2017-10-31T17:14:02.187Z|I-OCEAN7-304-0616641|  24.68  13.445  37.684  31.511 1497.9445 00:06:26.97M
2017-10-31T17:14:07.252Z|I-OCEAN7-304-0616641|  24.67  13.445  37.683  31.511 1497.9437 00:06:32.05M
2017-10-31T17:14:12.319Z|I-OCEAN7-304-0616641|  24.67  13.445  37.698  31.525 1497.9604 00:06:37.12M
2017-10-31T17:14:17.385Z|I-OCEAN7-304-0616641|  24.65  13.445  37.753  31.576 1498.0197 00:06:42.18M
2017-10-31T17:14:22.447Z|I-OCEAN7-304-0616641|  24.69  13.445  37.712  31.537 1497.9758 00:06:47.25M
2017-10-31T17:14:27.512Z|I-OCEAN7-304-0616641|  24.69  13.445  37.712  31.538 1497.9761 00:06:52.31M
2017-10-31T17:14:32.575Z|I-OCEAN7-304-0616641|  24.69  13.445  37.738  31.562 1498.0051 00:06:57.37M
2017-10-31T17:14:37.644Z|I-OCEAN7-304-0616641|  24.69  13.445  37.729  31.554 1497.9944 00:07:02.43M
2017-10-31T17:14:42.709Z|I-OCEAN7-304-0616641|  24.71  13.445  37.727  31.552 1497.9928 00:07:07.50M
2017-10-31T17:14:47.774Z|I-OCEAN7-304-0616641|  24.71  13.445  37.757  31.579 1498.0258 00:07:12.57M
2017-10-31T17:14:52.837Z|I-OCEAN7-304-0616641|  24.64  13.445  37.713  31.539 1497.9778 00:07:17.63M
2017-10-31T17:14:57.898Z|I-OCEAN7-304-0616641|  24.62  13.445  37.706  31.532 1497.9695 00:07:22.69M