2017-10-31T17:11:00.117Z|I-OCEAN7-304-0616641|  24.75  13.443  37.854  31.671 1498.1285 00:03:24.89M
2017-10-31T17:11:05.184Z|I-OCEAN7-304-0616641|  24.73  13.443  37.861  31.678 1498.1371 00:03:29.95M
2017-10-31T17:11:10.249Z|I-OCEAN7-304-0616641|  24.70  13.443  37.915  31.728 1498.1954 00:03:35.04M
2017-10-31T17:11:15.314Z|I-OCEAN7-304-0616641|  24.70  13.444  37.945  31.756 1498.2294 00:03:40.10M
2017-10-31T17:11:20.378Z|I-OCEAN7-304-0616641|  24.68  13.444  37.970  31.779 1498.2571 00:03:45.17M
2017-10-31T17:11:25.441Z|I-OCEAN7-304-0616641|  24.67  13.444  37.999  31.806 1498.2897 00:03:50.23M
2017-10-31T17:11:30.507Z|I-OCEAN7-304-0616641|  24.67  13.444  38.023  31.827 1498.3158 00:03:55.29M
2017-10-31T17:11:35.572Z|I-OCEAN7-304-0616641|  24.67  13.445  38.023  31.827 1498.3174 00:04:00.36M
2017-10-31T17:11:40.636Z|I-OCEAN7-304-0616641|  24.69  13.445  38.004  31.809 1498.2976 00:04:05.42M
2017-10-31T17:11:45.701Z|I-OCEAN7-304-0616641|  24.67  13.446  37.977  31.784 1498.2687 00:04:10.49M
2017-10-31T17:11:50.766Z|I-OCEAN7-304-0616641|  24.68  13.446  37.892  31.704 1498.1755 00:04:15.55M
2017-10-31T17:11:55.830Z|I-OCEAN7-304-0616641|  24.74  13.446  37.881  31.694 1498.1652 00:04:20.61M