2017-10-31T17:09:03.628Z|I-OCEAN7-304-0616641|  24.69  13.446  37.740  31.563 1498.0109 00:01:28.41M
2017-10-31T17:09:08.694Z|I-OCEAN7-304-0616641|  24.69  13.446  37.732  31.555 1498.0020 00:01:33.47M
2017-10-31T17:09:13.760Z|I-OCEAN7-304-0616641|  24.71  13.446  37.700  31.525 1497.9678 00:01:38.53M
2017-10-31T17:09:18.823Z|I-OCEAN7-304-0616641|  24.74  13.446  37.729  31.552 1497.9995 00:01:43.60M
2017-10-31T17:09:23.889Z|I-OCEAN7-304-0616641|  24.68  13.447  37.729  31.552 1497.9990 00:01:48.66M
2017-10-31T17:09:28.953Z|I-OCEAN7-304-0616641|  24.74  13.446  37.759  31.580 1498.0317 00:01:53.72M
2017-10-31T17:09:34.018Z|I-OCEAN7-304-0616641|  24.74  13.446  37.734  31.558 1498.0045 00:01:58.79M
2017-10-31T17:09:39.082Z|I-OCEAN7-304-0616641|  24.74  13.446  37.734  31.558 1498.0032 00:02:03.85M
2017-10-31T17:09:44.145Z|I-OCEAN7-304-0616641|  24.74  13.445  37.704  31.530 1497.9701 00:02:08.91M
2017-10-31T17:09:49.212Z|I-OCEAN7-304-0616641|  24.73  13.445  37.704  31.530 1497.9690 00:02:14.00M
2017-10-31T17:09:54.275Z|I-OCEAN7-304-0616641|  24.73  13.445  37.708  31.534 1497.9735 00:02:19.06M
2017-10-31T17:09:59.341Z|I-OCEAN7-304-0616641|  24.74  13.445  37.708  31.534 1497.9738 00:02:24.12M