2017-10-31T17:07:02.076Z|I-OCEAN7-304-0616641|  24.77  13.449  37.948  31.754 1498.2460 23:59:26.88M
2017-10-31T17:07:07.140Z|I-OCEAN7-304-0616641|  24.78  13.449  37.947  31.753 1498.2462 23:59:31.90M
2017-10-31T17:07:12.204Z|I-OCEAN7-304-0616641|  24.79  13.449  37.919  31.727 1498.2144 23:59:36.96M
2017-10-31T17:07:17.269Z|I-OCEAN7-304-0616641|  24.79  13.449  37.919  31.727 1498.2151 23:59:42.05M
2017-10-31T17:07:22.335Z|I-OCEAN7-304-0616641|  24.79  13.449  37.877  31.688 1498.1677 23:59:47.11M
2017-10-31T17:07:27.398Z|I-OCEAN7-304-0616641|  24.77  13.449  37.866  31.678 1498.1554 23:59:52.17M
2017-10-31T17:07:32.463Z|I-OCEAN7-304-0616641|  24.77  13.448  37.850  31.663 1498.1372 23:59:57.24M
2017-10-31T17:07:37.528Z|I-OCEAN7-304-0616641|  24.74  13.448  37.849  31.662 1498.1344 00:00:02.30M
2017-10-31T17:07:42.593Z|I-OCEAN7-304-0616641|  24.74  13.444  37.848  31.665 1498.1232 00:00:07.37M
2017-10-31T17:07:47.658Z|I-OCEAN7-304-0616641|  24.74  13.443  37.821  31.640 1498.0929 00:00:12.43M
2017-10-31T17:07:52.723Z|I-OCEAN7-304-0616641|  24.75  13.443  37.713  31.540 1497.9751 00:00:17.49M
2017-10-31T17:07:57.790Z|I-OCEAN7-304-0616641|  24.74  13.443  37.671  31.501 1497.9274 00:00:22.56M