2017-10-31T17:05:00.779Z|I-OCEAN7-304-0616641|  24.79  13.446  37.921  31.731 1498.2090 23:57:25.54M
2017-10-31T17:05:05.846Z|I-OCEAN7-304-0616641|  24.77  13.446  37.911  31.721 1498.1986 23:57:30.60M
2017-10-31T17:05:10.912Z|I-OCEAN7-304-0616641|  24.76  13.447  37.858  31.672 1498.1425 23:57:35.67M
2017-10-31T17:05:15.977Z|I-OCEAN7-304-0616641|  24.81  13.447  37.865  31.678 1498.1510 23:57:40.73M
2017-10-31T17:05:21.041Z|I-OCEAN7-304-0616641|  24.80  13.448  37.866  31.678 1498.1528 23:57:45.80M
2017-10-31T17:05:26.104Z|I-OCEAN7-304-0616641|  24.77  13.448  37.827  31.642 1498.1111 23:57:50.86M
2017-10-31T17:05:31.171Z|I-OCEAN7-304-0616641|  24.77  13.448  37.886  31.697 1498.1770 23:57:55.92M
2017-10-31T17:05:36.235Z|I-OCEAN7-304-0616641|  24.77  13.449  37.934  31.741 1498.2305 23:58:01.01M
2017-10-31T17:05:41.298Z|I-OCEAN7-304-0616641|  24.77  13.449  37.909  31.717 1498.2024 23:58:06.07M
2017-10-31T17:05:46.364Z|I-OCEAN7-304-0616641|  24.77  13.449  37.909  31.717 1498.2024 23:58:11.13M
2017-10-31T17:05:51.430Z|I-OCEAN7-304-0616641|  24.75  13.449  37.879  31.690 1498.1702 23:58:16.20M
2017-10-31T17:05:56.233Z|I-OCEAN7-304-0616641|  24.75  13.449  37.850  31.663 1498.1383 23:58:21.26M