2017-10-31T16:58:00.928Z|I-OCEAN7-304-0616641|  24.85  13.445  38.555  32.323 1498.9063 23:50:25.66M
2017-10-31T16:58:05.993Z|I-OCEAN7-304-0616641|  24.85  13.446  38.590  32.355 1498.9454 23:50:30.72M
2017-10-31T16:58:11.059Z|I-OCEAN7-304-0616641|  24.91  13.446  38.533  32.302 1498.8850 23:50:35.79M
2017-10-31T16:58:16.120Z|I-OCEAN7-304-0616641|  24.86  13.446  38.366  32.145 1498.7008 23:50:40.85M
2017-10-31T16:58:21.185Z|I-OCEAN7-304-0616641|  24.86  13.447  38.326  32.108 1498.6580 23:50:45.91M
2017-10-31T16:58:26.250Z|I-OCEAN7-304-0616641|  24.86  13.447  38.354  32.134 1498.6893 23:50:51.00M
2017-10-31T16:58:31.316Z|I-OCEAN7-304-0616641|  24.86  13.447  38.354  32.134 1498.6891 23:50:56.06M
2017-10-31T16:58:36.383Z|I-OCEAN7-304-0616641|  24.86  13.447  38.518  32.287 1498.8700 23:51:01.13M
2017-10-31T16:58:41.447Z|I-OCEAN7-304-0616641|  24.90  13.447  38.559  32.325 1498.9152 23:51:06.19M
2017-10-31T16:58:46.512Z|I-OCEAN7-304-0616641|  24.88  13.447  38.614  32.377 1498.9757 23:51:11.25M
2017-10-31T16:58:51.575Z|I-OCEAN7-304-0616641|  24.86  13.447  38.622  32.385 1498.9839 23:51:16.32M
2017-10-31T16:58:56.639Z|I-OCEAN7-304-0616641|  24.86  13.447  38.586  32.351 1498.9441 23:51:21.38M