2017-10-31T16:56:04.438Z|I-OCEAN7-304-0616641|  24.86  13.447  38.495  32.266 1498.8435 23:48:29.17M
2017-10-31T16:56:09.503Z|I-OCEAN7-304-0616641|  24.88  13.446  38.598  32.362 1498.9559 23:48:34.24M
2017-10-31T16:56:14.569Z|I-OCEAN7-304-0616641|  24.91  13.445  38.570  32.337 1498.9243 23:48:39.30M
2017-10-31T16:56:19.631Z|I-OCEAN7-304-0616641|  24.91  13.447  38.596  32.360 1498.9563 23:48:44.37M
2017-10-31T16:56:24.699Z|I-OCEAN7-304-0616641|  24.91  13.447  38.623  32.385 1498.9860 23:48:49.43M
2017-10-31T16:56:29.758Z|I-OCEAN7-304-0616641|  24.88  13.447  38.657  32.417 1499.0220 23:48:54.49M
2017-10-31T16:56:34.826Z|I-OCEAN7-304-0616641|  24.88  13.446  38.658  32.418 1499.0215 23:48:59.55M
2017-10-31T16:56:39.893Z|I-OCEAN7-304-0616641|  24.89  13.446  38.658  32.419 1499.0215 23:49:04.62M
2017-10-31T16:56:44.955Z|I-OCEAN7-304-0616641|  24.84  13.446  38.629  32.391 1498.9886 23:49:09.68M
2017-10-31T16:56:50.020Z|I-OCEAN7-304-0616641|  24.84  13.446  38.608  32.372 1498.9655 23:49:14.75M
2017-10-31T16:56:55.085Z|I-OCEAN7-304-0616641|  24.84  13.446  38.608  32.372 1498.9651 23:49:19.81M