2017-10-31T16:54:02.882Z|I-OCEAN7-304-0616641|  24.95  13.451  38.466  32.235 1498.8240 23:46:27.60M
2017-10-31T16:54:07.945Z|I-OCEAN7-304-0616641|  24.92  13.451  38.466  32.235 1498.8228 23:46:32.67M
2017-10-31T16:54:13.013Z|I-OCEAN7-304-0616641|  24.92  13.451  38.340  32.117 1498.6841 23:46:37.73M
2017-10-31T16:54:18.078Z|I-OCEAN7-304-0616641|  24.91  13.451  38.339  32.117 1498.6824 23:46:42.79M
2017-10-31T16:54:23.141Z|I-OCEAN7-304-0616641|  24.91  13.450  38.377  32.153 1498.7223 23:46:47.86M
2017-10-31T16:54:28.209Z|I-OCEAN7-304-0616641|  24.91  13.450  38.512  32.279 1498.8698 23:46:52.92M
2017-10-31T16:54:33.273Z|I-OCEAN7-304-0616641|  24.86  13.449  38.482  32.252 1498.8345 23:46:58.01M
2017-10-31T16:54:38.333Z|I-OCEAN7-304-0616641|  24.88  13.448  38.432  32.205 1498.7782 23:47:03.07M
2017-10-31T16:54:43.401Z|I-OCEAN7-304-0616641|  24.88  13.448  38.438  32.212 1498.7839 23:47:08.13M
2017-10-31T16:54:48.466Z|I-OCEAN7-304-0616641|  24.88  13.448  38.454  32.226 1498.8003 23:47:13.20M
2017-10-31T16:54:53.529Z|I-OCEAN7-304-0616641|  24.89  13.447  38.454  32.227 1498.8007 23:47:18.26M
2017-10-31T16:54:58.595Z|I-OCEAN7-304-0616641|  24.91  13.447  38.455  32.228 1498.8025 23:47:23.32M