2017-10-31T16:50:00.555Z|I-OCEAN7-304-0616641|  25.00  13.446  38.436  32.211 1498.7795 23:42:25.27M
2017-10-31T16:50:05.619Z|I-OCEAN7-304-0616641|  25.01  13.446  38.472  32.245 1498.8186 23:42:30.33M
2017-10-31T16:50:10.423Z|I-OCEAN7-304-0616641|  25.01  13.446  38.493  32.265 1498.8418 23:42:35.39M
2017-10-31T16:50:15.487Z|I-OCEAN7-304-0616641|  25.01  13.446  38.493  32.264 1498.8423 23:42:40.20M
2017-10-31T16:50:20.556Z|I-OCEAN7-304-0616641|  25.00  13.447  38.492  32.263 1498.8430 23:42:45.27M
2017-10-31T16:50:25.358Z|I-OCEAN7-304-0616641|  24.93  13.444  38.500  32.273 1498.8431 23:42:50.33M
2017-10-31T16:50:30.424Z|I-OCEAN7-304-0616641|  24.93  13.443  38.501  32.275 1498.8429 23:42:55.14M
2017-10-31T16:50:35.485Z|I-OCEAN7-304-0616641|  24.93  13.443  38.486  32.260 1498.8259 23:43:00.20M
2017-10-31T16:50:40.553Z|I-OCEAN7-304-0616641|  25.01  13.443  38.486  32.261 1498.8278 23:43:05.26M
2017-10-31T16:50:45.618Z|I-OCEAN7-304-0616641|  25.01  13.443  38.565  32.334 1498.9155 23:43:10.33M
2017-10-31T16:50:50.683Z|I-OCEAN7-304-0616641|  24.95  13.444  38.471  32.246 1498.8115 23:43:15.40M
2017-10-31T16:50:55.746Z|I-OCEAN7-304-0616641|  24.88  13.443  38.653  32.416 1499.0095 23:43:20.46M