2017-10-31T16:48:04.329Z|I-OCEAN7-304-0616641|  25.01  13.444  37.774  31.596 1498.0486 23:40:29.04M
2017-10-31T16:48:09.392Z|I-OCEAN7-304-0616641|  24.97  13.444  37.828  31.646 1498.1071 23:40:34.10M
2017-10-31T16:48:14.456Z|I-OCEAN7-304-0616641|  25.02  13.444  37.777  31.598 1498.0507 23:40:39.16M
2017-10-31T16:48:19.521Z|I-OCEAN7-304-0616641|  25.00  13.444  37.767  31.589 1498.0397 23:40:44.23M
2017-10-31T16:48:24.585Z|I-OCEAN7-304-0616641|  25.00  13.444  37.716  31.541 1497.9838 23:40:49.29M
2017-10-31T16:48:29.653Z|I-OCEAN7-304-0616641|  25.00  13.444  37.706  31.533 1497.9735 23:40:54.36M
2017-10-31T16:48:34.716Z|I-OCEAN7-304-0616641|  24.94  13.444  37.765  31.587 1498.0358 23:40:59.42M
2017-10-31T16:48:39.778Z|I-OCEAN7-304-0616641|  24.96  13.444  37.817  31.636 1498.0925 23:41:04.48M
2017-10-31T16:48:44.844Z|I-OCEAN7-304-0616641|  24.96  13.443  37.723  31.549 1497.9886 23:41:09.55M
2017-10-31T16:48:49.910Z|I-OCEAN7-304-0616641|  24.96  13.443  37.639  31.471 1497.8962 23:41:14.61M
2017-10-31T16:48:54.975Z|I-OCEAN7-304-0616641|  24.99  13.443  37.371  31.222 1497.6044 23:41:19.68M