2017-10-31T16:45:02.513Z|I-OCEAN7-304-0616641|  24.98  13.443  36.300  30.229 1496.4337 23:37:27.21M
2017-10-31T16:45:07.578Z|I-OCEAN7-304-0616641|  25.00  13.443  36.613  30.519 1496.7764 23:37:32.27M
2017-10-31T16:45:12.644Z|I-OCEAN7-304-0616641|  25.00  13.444  36.956  30.836 1497.1517 23:37:37.34M
2017-10-31T16:45:17.710Z|I-OCEAN7-304-0616641|  25.00  13.444  37.262  31.120 1497.4874 23:37:42.40M
2017-10-31T16:45:22.774Z|I-OCEAN7-304-0616641|  25.04  13.445  37.435  31.281 1497.6782 23:37:47.47M
2017-10-31T16:45:27.839Z|I-OCEAN7-304-0616641|  25.04  13.445  37.605  31.438 1497.8639 23:37:52.53M
2017-10-31T16:45:32.906Z|I-OCEAN7-304-0616641|  25.01  13.444  37.980  31.788 1498.2739 23:37:57.59M
2017-10-31T16:45:37.968Z|I-OCEAN7-304-0616641|  25.05  13.444  38.161  31.956 1498.4734 23:38:02.66M
2017-10-31T16:45:43.035Z|I-OCEAN7-304-0616641|  25.05  13.444  38.255  32.044 1498.5770 23:38:07.72M
2017-10-31T16:45:48.099Z|I-OCEAN7-304-0616641|  24.98  13.444  38.367  32.149 1498.6995 23:38:12.79M
2017-10-31T16:45:53.161Z|I-OCEAN7-304-0616641|  24.98  13.445  38.343  32.126 1498.6738 23:38:17.85M
2017-10-31T16:45:58.228Z|I-OCEAN7-304-0616641|  25.00  13.445  38.447  32.222 1498.7883 23:38:22.91M