2017-10-31T16:43:01.221Z|I-OCEAN7-304-0616641|  25.07  13.446  38.486  32.258 1498.8354 23:35:25.90M
2017-10-31T16:43:06.288Z|I-OCEAN7-304-0616641|  25.09  13.446  38.496  32.268 1498.8464 23:35:30.96M
2017-10-31T16:43:11.351Z|I-OCEAN7-304-0616641|  25.09  13.446  38.532  32.301 1498.8855 23:35:36.05M
2017-10-31T16:43:16.416Z|I-OCEAN7-304-0616641|  25.08  13.446  38.525  32.295 1498.8782 23:35:41.11M
2017-10-31T16:43:21.479Z|I-OCEAN7-304-0616641|  25.03  13.446  38.479  32.252 1498.8267 23:35:46.17M
2017-10-31T16:43:26.546Z|I-OCEAN7-304-0616641|  25.03  13.446  38.267  32.053 1498.5930 23:35:51.24M
2017-10-31T16:43:31.611Z|I-OCEAN7-304-0616641|  25.04  13.446  38.014  31.818 1498.3149 23:35:56.30M
2017-10-31T16:43:36.675Z|I-OCEAN7-304-0616641|  25.11  13.445  37.945  31.754 1498.2400 23:36:01.37M
2017-10-31T16:43:41.480Z|I-OCEAN7-304-0616641|  25.11  13.445  37.579  31.414 1497.8384 23:36:06.43M
2017-10-31T16:43:46.543Z|I-OCEAN7-304-0616641|  25.09  13.445  37.238  31.096 1497.4636 23:36:11.24M
2017-10-31T16:43:51.610Z|I-OCEAN7-304-0616641|  25.08  13.445  37.028  30.902 1497.2341 23:36:16.30M
2017-10-31T16:43:56.674Z|I-OCEAN7-304-0616641|  25.08  13.445  36.905  30.788 1497.0988 23:36:21.36M