2017-10-31T16:41:00.448Z|I-OCEAN7-304-0616641|  25.07  13.446  38.548  32.315 1498.9045 23:33:25.13M
2017-10-31T16:41:05.511Z|I-OCEAN7-304-0616641|  25.07  13.446  38.491  32.262 1498.8402 23:33:30.20M
2017-10-31T16:41:10.577Z|I-OCEAN7-304-0616641|  25.07  13.447  38.392  32.169 1498.7338 23:33:35.26M
2017-10-31T16:41:15.641Z|I-OCEAN7-304-0616641|  25.07  13.447  38.443  32.217 1498.7910 23:33:40.32M
2017-10-31T16:41:20.706Z|I-OCEAN7-304-0616641|  25.09  13.447  38.407  32.183 1498.7507 23:33:45.39M
2017-10-31T16:41:25.769Z|I-OCEAN7-304-0616641|  25.09  13.447  38.452  32.225 1498.8003 23:33:50.45M
2017-10-31T16:41:30.836Z|I-OCEAN7-304-0616641|  25.09  13.447  38.444  32.218 1498.7914 23:33:55.51M
2017-10-31T16:41:35.902Z|I-OCEAN7-304-0616641|  25.04  13.447  38.447  32.220 1498.7947 23:34:00.58M
2017-10-31T16:41:40.707Z|I-OCEAN7-304-0616641|  25.06  13.447  38.513  32.282 1498.8684 23:34:05.64M
2017-10-31T16:41:45.771Z|I-OCEAN7-304-0616641|  25.08  13.448  38.451  32.224 1498.8013 23:34:10.45M
2017-10-31T16:41:50.835Z|I-OCEAN7-304-0616641|  25.08  13.448  38.509  32.278 1498.8644 23:34:15.52M
2017-10-31T16:41:55.899Z|I-OCEAN7-304-0616641|  25.08  13.448  38.509  32.278 1498.8640 23:34:20.58M