2017-10-31T16:39:04.220Z|I-OCEAN7-304-0616641|  25.14  13.444  38.553  32.322 1498.9042 23:31:29.16M
2017-10-31T16:39:09.281Z|I-OCEAN7-304-0616641|  25.13  13.444  38.522  32.294 1498.8710 23:31:33.95M
2017-10-31T16:39:14.347Z|I-OCEAN7-304-0616641|  25.13  13.444  38.497  32.271 1498.8434 23:31:39.03M
2017-10-31T16:39:19.411Z|I-OCEAN7-304-0616641|  25.13  13.444  38.536  32.307 1498.8861 23:31:44.09M
2017-10-31T16:39:24.475Z|I-OCEAN7-304-0616641|  25.13  13.444  38.544  32.314 1498.8945 23:31:49.16M
2017-10-31T16:39:29.543Z|I-OCEAN7-304-0616641|  25.12  13.444  38.571  32.339 1498.9252 23:31:54.22M
2017-10-31T16:39:34.608Z|I-OCEAN7-304-0616641|  25.05  13.444  38.628  32.392 1498.9877 23:31:59.28M
2017-10-31T16:39:39.670Z|I-OCEAN7-304-0616641|  25.04  13.445  38.586  32.352 1498.9420 23:32:04.35M
2017-10-31T16:39:44.736Z|I-OCEAN7-304-0616641|  25.04  13.445  38.525  32.295 1498.8751 23:32:09.41M
2017-10-31T16:39:49.799Z|I-OCEAN7-304-0616641|  25.06  13.445  38.517  32.288 1498.8679 23:32:14.47M
2017-10-31T16:39:54.867Z|I-OCEAN7-304-0616641|  25.06  13.445  38.521  32.291 1498.8724 23:32:19.54M
2017-10-31T16:39:59.929Z|I-OCEAN7-304-0616641|  25.06  13.445  38.524  32.294 1498.8751 23:32:24.60M