2017-10-31T16:37:02.924Z|I-OCEAN7-304-0616641|  25.10  13.442  38.550  32.321 1498.8958 23:29:27.59M
2017-10-31T16:37:07.989Z|I-OCEAN7-304-0616641|  25.10  13.442  38.522  32.295 1498.8669 23:29:32.65M
2017-10-31T16:37:13.053Z|I-OCEAN7-304-0616641|  25.11  13.442  38.523  32.295 1498.8682 23:29:37.71M
2017-10-31T16:37:18.118Z|I-OCEAN7-304-0616641|  25.11  13.443  38.533  32.305 1498.8798 23:29:42.78M
2017-10-31T16:37:23.184Z|I-OCEAN7-304-0616641|  25.11  13.443  38.568  32.337 1498.9189 23:29:47.84M
2017-10-31T16:37:28.246Z|I-OCEAN7-304-0616641|  25.11  13.443  38.536  32.307 1498.8843 23:29:52.91M
2017-10-31T16:37:33.314Z|I-OCEAN7-304-0616641|  25.15  13.444  38.536  32.306 1498.8861 23:29:57.97M
2017-10-31T16:37:38.377Z|I-OCEAN7-304-0616641|  25.18  13.444  38.535  32.306 1498.8862 23:30:03.05M
2017-10-31T16:37:43.441Z|I-OCEAN7-304-0616641|  25.17  13.444  38.534  32.304 1498.8854 23:30:08.12M
2017-10-31T16:37:48.505Z|I-OCEAN7-304-0616641|  25.17  13.444  38.533  32.303 1498.8839 23:30:13.18M
2017-10-31T16:37:53.570Z|I-OCEAN7-304-0616641|  25.16  13.444  38.523  32.294 1498.8723 23:30:18.24M
2017-10-31T16:37:58.636Z|I-OCEAN7-304-0616641|  25.12  13.444  38.521  32.293 1498.8696 23:30:23.31M