2017-10-31T16:32:04.363Z|I-OCEAN7-304-0616641|  25.17  13.444  38.371  32.152 1498.7062 23:24:29.02M
2017-10-31T16:32:09.428Z|I-OCEAN7-304-0616641|  25.15  13.444  38.372  32.153 1498.7067 23:24:34.08M
2017-10-31T16:32:14.492Z|I-OCEAN7-304-0616641|  25.15  13.444  38.372  32.153 1498.7069 23:24:39.15M
2017-10-31T16:32:19.558Z|I-OCEAN7-304-0616641|  25.14  13.444  38.372  32.153 1498.7062 23:24:44.21M
2017-10-31T16:32:24.620Z|I-OCEAN7-304-0616641|  25.14  13.444  38.397  32.177 1498.7336 23:24:49.28M
2017-10-31T16:32:29.690Z|I-OCEAN7-304-0616641|  25.14  13.444  38.397  32.177 1498.7333 23:24:54.34M
2017-10-31T16:32:34.750Z|I-OCEAN7-304-0616641|  25.16  13.443  38.433  32.211 1498.7711 23:24:59.41M
2017-10-31T16:32:39.817Z|I-OCEAN7-304-0616641|  25.16  13.443  38.432  32.210 1498.7700 23:25:04.47M
2017-10-31T16:32:44.881Z|I-OCEAN7-304-0616641|  25.16  13.443  38.433  32.212 1498.7712 23:25:09.53M
2017-10-31T16:32:49.950Z|I-OCEAN7-304-0616641|  25.17  13.443  38.425  32.204 1498.7618 23:25:14.59M
2017-10-31T16:32:55.012Z|I-OCEAN7-304-0616641|  25.15  13.442  38.447  32.224 1498.7842 23:25:19.66M