2017-10-31T16:30:02.808Z|I-OCEAN7-304-0616641|  25.18  13.443  38.394  32.175 1498.7280 23:22:27.45M
2017-10-31T16:30:07.873Z|I-OCEAN7-304-0616641|  25.20  13.443  38.394  32.175 1498.7290 23:22:32.51M
2017-10-31T16:30:12.939Z|I-OCEAN7-304-0616641|  25.20  13.443  38.355  32.139 1498.6864 23:22:37.58M
2017-10-31T16:30:18.003Z|I-OCEAN7-304-0616641|  25.20  13.443  38.356  32.139 1498.6876 23:22:42.64M
2017-10-31T16:30:23.068Z|I-OCEAN7-304-0616641|  25.20  13.443  38.330  32.114 1498.6587 23:22:47.71M
2017-10-31T16:30:28.134Z|I-OCEAN7-304-0616641|  25.20  13.443  38.359  32.141 1498.6903 23:22:52.77M
2017-10-31T16:30:33.198Z|I-OCEAN7-304-0616641|  25.19  13.443  38.415  32.195 1498.7521 23:22:57.83M
2017-10-31T16:30:38.263Z|I-OCEAN7-304-0616641|  25.19  13.442  38.415  32.195 1498.7505 23:23:02.90M
2017-10-31T16:30:43.327Z|I-OCEAN7-304-0616641|  25.15  13.442  38.352  32.136 1498.6796 23:23:07.96M
2017-10-31T16:30:48.391Z|I-OCEAN7-304-0616641|  25.16  13.442  38.469  32.246 1498.8081 23:23:13.04M
2017-10-31T16:30:53.460Z|I-OCEAN7-304-0616641|  25.16  13.438  38.469  32.248 1498.7996 23:23:18.11M
2017-10-31T16:30:58.523Z|I-OCEAN7-304-0616641|  25.15  13.440  38.436  32.217 1498.7675 23:23:23.18M