2017-10-31T16:28:01.256Z|I-OCEAN7-304-0616641|  25.25  13.442  38.432  32.211 1498.7705 23:20:25.88M
2017-10-31T16:28:06.319Z|I-OCEAN7-304-0616641|  25.21  13.442  38.392  32.174 1498.7258 23:20:30.95M
2017-10-31T16:28:11.384Z|I-OCEAN7-304-0616641|  25.21  13.443  38.399  32.180 1498.7338 23:20:36.03M
2017-10-31T16:28:16.451Z|I-OCEAN7-304-0616641|  25.21  13.443  38.411  32.190 1498.7476 23:20:41.09M
2017-10-31T16:28:21.512Z|I-OCEAN7-304-0616641|  25.21  13.441  38.411  32.193 1498.7426 23:20:46.16M
2017-10-31T16:28:26.579Z|I-OCEAN7-304-0616641|  25.21  13.440  38.412  32.194 1498.7428 23:20:51.22M
2017-10-31T16:28:31.688Z|I-OCEAN7-304-0616641|  25.21  13.440  38.385  32.169 1498.7133 23:20:56.28M
2017-10-31T16:28:36.710Z|I-OCEAN7-304-0616641|  25.20  13.440  38.418  32.199 1498.7489 23:21:01.39M
2017-10-31T16:28:41.773Z|I-OCEAN7-304-0616641|  25.23  13.440  38.418  32.200 1498.7489 23:21:06.41M
2017-10-31T16:28:46.836Z|I-OCEAN7-304-0616641|  25.21  13.440  38.344  32.131 1498.6666 23:21:11.47M
2017-10-31T16:28:51.904Z|I-OCEAN7-304-0616641|  25.21  13.439  38.370  32.155 1498.6936 23:21:16.54M
2017-10-31T16:28:56.967Z|I-OCEAN7-304-0616641|  25.18  13.439  38.397  32.181 1498.7224 23:21:21.60M