2017-10-31T16:26:00.220Z|I-OCEAN7-304-0616641|  25.29  13.442  38.472  32.249 1498.8132 23:18:24.84M
2017-10-31T16:26:05.288Z|I-OCEAN7-304-0616641|  25.29  13.441  38.460  32.238 1498.7999 23:18:29.90M
2017-10-31T16:26:10.350Z|I-OCEAN7-304-0616641|  25.28  13.441  38.367  32.151 1498.6969 23:18:34.97M
2017-10-31T16:26:15.416Z|I-OCEAN7-304-0616641|  25.28  13.441  38.359  32.143 1498.6884 23:18:40.05M
2017-10-31T16:26:20.481Z|I-OCEAN7-304-0616641|  25.28  13.441  38.528  32.301 1498.8741 23:18:45.12M
2017-10-31T16:26:25.545Z|I-OCEAN7-304-0616641|  25.28  13.441  38.504  32.279 1498.8478 23:18:50.18M
2017-10-31T16:26:30.609Z|I-OCEAN7-304-0616641|  25.27  13.442  38.441  32.220 1498.7791 23:18:55.24M
2017-10-31T16:26:35.674Z|I-OCEAN7-304-0616641|  25.27  13.442  38.467  32.244 1498.8082 23:19:00.31M
2017-10-31T16:26:40.741Z|I-OCEAN7-304-0616641|  25.26  13.442  38.424  32.203 1498.7603 23:19:05.37M
2017-10-31T16:26:45.804Z|I-OCEAN7-304-0616641|  25.25  13.442  38.423  32.203 1498.7592 23:19:10.44M
2017-10-31T16:26:50.611Z|I-OCEAN7-304-0616641|  25.24  13.442  38.423  32.203 1498.7590 23:19:15.50M
2017-10-31T16:26:55.674Z|I-OCEAN7-304-0616641|  25.23  13.442  38.474  32.250 1498.8151 23:19:20.31M