2017-10-31T16:24:04.251Z|I-OCEAN7-304-0616641|  25.26  13.441  38.444  32.223 1498.7803 23:16:28.86M
2017-10-31T16:24:09.318Z|I-OCEAN7-304-0616641|  25.26  13.441  38.433  32.213 1498.7686 23:16:33.93M
2017-10-31T16:24:14.122Z|I-OCEAN7-304-0616641|  25.26  13.441  38.447  32.226 1498.7833 23:16:39.01M
2017-10-31T16:24:19.188Z|I-OCEAN7-304-0616641|  25.26  13.441  38.453  32.231 1498.7891 23:16:43.80M
2017-10-31T16:24:24.251Z|I-OCEAN7-304-0616641|  25.21  13.441  38.447  32.226 1498.7821 23:16:48.87M
2017-10-31T16:24:29.315Z|I-OCEAN7-304-0616641|  25.26  13.441  38.395  32.177 1498.7256 23:16:53.93M
2017-10-31T16:24:34.382Z|I-OCEAN7-304-0616641|  25.26  13.441  38.395  32.178 1498.7260 23:16:59.01M
2017-10-31T16:24:39.446Z|I-OCEAN7-304-0616641|  25.24  13.441  38.448  32.227 1498.7833 23:17:04.08M
2017-10-31T16:24:44.510Z|I-OCEAN7-304-0616641|  25.24  13.441  38.455  32.233 1498.7913 23:17:09.14M
2017-10-31T16:24:49.316Z|I-OCEAN7-304-0616641|  25.24  13.441  38.456  32.234 1498.7927 23:17:14.20M
2017-10-31T16:24:54.379Z|I-OCEAN7-304-0616641|  25.24  13.441  38.588  32.358 1498.9390 23:17:19.01M
2017-10-31T16:24:59.443Z|I-OCEAN7-304-0616641|  25.23  13.441  38.709  32.470 1499.0719 23:17:24.08M