2017-10-31T16:19:01.142Z|I-OCEAN7-304-0616641|  25.34  13.440  37.741  31.569 1498.0077 23:11:25.75M
2017-10-31T16:19:06.210Z|I-OCEAN7-304-0616641|  25.34  13.440  37.793  31.617 1498.0640 23:11:30.81M
2017-10-31T16:19:11.274Z|I-OCEAN7-304-0616641|  25.28  13.440  37.938  31.753 1498.2217 23:11:35.88M
2017-10-31T16:19:16.336Z|I-OCEAN7-304-0616641|  25.28  13.439  37.876  31.695 1498.1519 23:11:40.94M
2017-10-31T16:19:21.402Z|I-OCEAN7-304-0616641|  25.28  13.439  37.848  31.669 1498.1206 23:11:46.02M
2017-10-31T16:19:26.469Z|I-OCEAN7-304-0616641|  25.27  13.438  37.623  31.460 1497.8717 23:11:51.09M
2017-10-31T16:19:31.533Z|I-OCEAN7-304-0616641|  25.27  13.439  37.436  31.285 1497.6696 23:11:56.15M
2017-10-31T16:19:36.596Z|I-OCEAN7-304-0616641|  25.31  13.439  37.150  31.019 1497.3574 23:12:01.21M
2017-10-31T16:19:41.661Z|I-OCEAN7-304-0616641|  25.31  13.439  36.952  30.836 1497.1406 23:12:06.28M
2017-10-31T16:19:46.727Z|I-OCEAN7-304-0616641|  25.31  13.439  36.869  30.759 1497.0498 23:12:11.34M
2017-10-31T16:19:51.792Z|I-OCEAN7-304-0616641|  25.28  13.439  36.740  30.640 1496.9084 23:12:16.40M
2017-10-31T16:19:56.598Z|I-OCEAN7-304-0616641|  25.31  13.439  36.684  30.588 1496.8477 23:12:21.47M