2017-10-31T16:17:04.912Z|I-OCEAN7-304-0616641|  25.32  13.440  36.632  30.539 1496.7944 23:09:29.52M
2017-10-31T16:17:09.975Z|I-OCEAN7-304-0616641|  25.34  13.440  36.584  30.494 1496.7428 23:09:34.58M
2017-10-31T16:17:15.041Z|I-OCEAN7-304-0616641|  25.34  13.440  36.575  30.486 1496.7333 23:09:39.64M
2017-10-31T16:17:20.106Z|I-OCEAN7-304-0616641|  25.34  13.440  36.541  30.454 1496.6951 23:09:44.71M
2017-10-31T16:17:25.171Z|I-OCEAN7-304-0616641|  25.34  13.440  36.598  30.508 1496.7563 23:09:49.77M
2017-10-31T16:17:30.236Z|I-OCEAN7-304-0616641|  25.33  13.440  36.665  30.569 1496.8286 23:09:54.83M
2017-10-31T16:17:35.301Z|I-OCEAN7-304-0616641|  25.32  13.440  36.675  30.579 1496.8402 23:09:59.90M
2017-10-31T16:17:40.103Z|I-OCEAN7-304-0616641|  25.33  13.440  36.695  30.597 1496.8611 23:10:04.96M
2017-10-31T16:17:45.169Z|I-OCEAN7-304-0616641|  25.33  13.440  36.712  30.613 1496.8810 23:10:09.77M
2017-10-31T16:17:50.236Z|I-OCEAN7-304-0616641|  25.33  13.440  36.752  30.650 1496.9254 23:10:14.83M
2017-10-31T16:17:55.300Z|I-OCEAN7-304-0616641|  25.35  13.440  36.773  30.670 1496.9486 23:10:19.90M