2017-10-31T16:15:03.876Z|I-OCEAN7-304-0616641|  25.40  13.441  36.733  30.631 1496.9071 23:07:28.48M
2017-10-31T16:15:08.940Z|I-OCEAN7-304-0616641|  25.36  13.441  36.726  30.625 1496.9004 23:07:33.54M
2017-10-31T16:15:14.004Z|I-OCEAN7-304-0616641|  25.35  13.441  36.731  30.629 1496.9058 23:07:38.60M
2017-10-31T16:15:19.068Z|I-OCEAN7-304-0616641|  25.35  13.442  36.830  30.721 1497.0140 23:07:43.67M
2017-10-31T16:15:24.135Z|I-OCEAN7-304-0616641|  25.34  13.442  36.854  30.744 1497.0406 23:07:48.73M
2017-10-31T16:15:29.200Z|I-OCEAN7-304-0616641|  25.35  13.442  36.854  30.744 1497.0409 23:07:53.79M
2017-10-31T16:15:34.266Z|I-OCEAN7-304-0616641|  25.35  13.442  36.864  30.752 1497.0518 23:07:58.86M
2017-10-31T16:15:39.072Z|I-OCEAN7-304-0616641|  25.36  13.438  36.814  30.709 1496.9877 23:08:03.92M
2017-10-31T16:15:44.136Z|I-OCEAN7-304-0616641|  25.31  13.438  36.785  30.683 1496.9550 23:08:08.73M
2017-10-31T16:15:49.197Z|I-OCEAN7-304-0616641|  25.35  13.439  36.741  30.640 1496.9113 23:08:13.80M
2017-10-31T16:15:54.263Z|I-OCEAN7-304-0616641|  25.35  13.439  36.731  30.631 1496.9004 23:08:18.86M
2017-10-31T16:15:59.069Z|I-OCEAN7-304-0616641|  25.35  13.440  36.729  30.629 1496.8998 23:08:23.92M