2017-10-31T16:08:04.271Z|I-OCEAN7-304-0616641|  25.43  13.437  36.631  30.540 1496.7881 23:00:28.85M
2017-10-31T16:08:09.338Z|I-OCEAN7-304-0616641|  25.43  13.437  36.632  30.541 1496.7892 23:00:33.91M
2017-10-31T16:08:14.404Z|I-OCEAN7-304-0616641|  25.43  13.437  36.695  30.599 1496.8584 23:00:39.00M
2017-10-31T16:08:19.469Z|I-OCEAN7-304-0616641|  25.39  13.438  36.731  30.632 1496.8973 23:00:44.06M
2017-10-31T16:08:24.532Z|I-OCEAN7-304-0616641|  25.44  13.438  36.762  30.661 1496.9335 23:00:49.13M
2017-10-31T16:08:29.599Z|I-OCEAN7-304-0616641|  25.39  13.438  36.762  30.661 1496.9332 23:00:54.19M
2017-10-31T16:08:34.663Z|I-OCEAN7-304-0616641|  25.39  13.439  36.836  30.729 1497.0143 23:00:59.25M
2017-10-31T16:08:39.726Z|I-OCEAN7-304-0616641|  25.38  13.439  36.825  30.719 1497.0031 23:01:04.32M
2017-10-31T16:08:44.791Z|I-OCEAN7-304-0616641|  25.38  13.439  36.760  30.658 1496.9316 23:01:09.38M
2017-10-31T16:08:49.857Z|I-OCEAN7-304-0616641|  25.40  13.439  36.760  30.658 1496.9314 23:01:14.44M
2017-10-31T16:08:54.920Z|I-OCEAN7-304-0616641|  25.42  13.438  36.780  30.677 1496.9539 23:01:19.51M