2017-10-31T16:04:02.469Z|I-OCEAN7-304-0616641|  25.52  13.438  36.908  30.796 1497.0928 22:56:27.05M
2017-10-31T16:04:07.273Z|I-OCEAN7-304-0616641|  25.46  13.438  36.885  30.775 1497.0676 22:56:32.11M
2017-10-31T16:04:12.075Z|I-OCEAN7-304-0616641|  25.47  13.438  36.847  30.739 1497.0269 22:56:36.90M
2017-10-31T16:04:17.137Z|I-OCEAN7-304-0616641|  25.47  13.439  36.847  30.739 1497.0276 22:56:41.71M
2017-10-31T16:04:22.204Z|I-OCEAN7-304-0616641|  25.47  13.439  36.880  30.769 1497.0635 22:56:46.77M
2017-10-31T16:04:27.268Z|I-OCEAN7-304-0616641|  25.47  13.438  36.905  30.793 1497.0908 22:56:51.83M
2017-10-31T16:04:32.332Z|I-OCEAN7-304-0616641|  25.47  13.438  36.905  30.793 1497.0906 22:56:56.90M
2017-10-31T16:04:37.400Z|I-OCEAN7-304-0616641|  25.46  13.438  36.905  30.793 1497.0907 22:57:01.96M
2017-10-31T16:04:42.464Z|I-OCEAN7-304-0616641|  25.38  13.438  36.901  30.789 1497.0844 22:57:07.05M
2017-10-31T16:04:47.527Z|I-OCEAN7-304-0616641|  25.40  13.438  36.887  30.777 1497.0691 22:57:12.11M
2017-10-31T16:04:52.593Z|I-OCEAN7-304-0616641|  25.40  13.437  36.887  30.777 1497.0670 22:57:17.17M
2017-10-31T16:04:57.654Z|I-OCEAN7-304-0616641|  25.40  13.437  36.887  30.777 1497.0665 22:57:22.24M