2017-10-31T16:00:04.686Z|I-OCEAN7-304-0616641|  25.52  13.437  36.978  30.862 1497.1675 22:52:29.24M
2017-10-31T16:00:09.754Z|I-OCEAN7-304-0616641|  25.53  13.437  36.807  30.704 1496.9811 22:52:34.31M
2017-10-31T16:00:14.815Z|I-OCEAN7-304-0616641|  25.50  13.437  36.711  30.615 1496.8751 22:52:39.38M
2017-10-31T16:00:19.879Z|I-OCEAN7-304-0616641|  25.49  13.437  36.760  30.660 1496.9288 22:52:44.44M
2017-10-31T16:00:24.947Z|I-OCEAN7-304-0616641|  25.49  13.437  36.715  30.618 1496.8798 22:52:49.50M
2017-10-31T16:00:30.009Z|I-OCEAN7-304-0616641|  25.46  13.437  36.738  30.640 1496.9054 22:52:54.57M
2017-10-31T16:00:35.076Z|I-OCEAN7-304-0616641|  25.50  13.437  36.738  30.639 1496.9060 22:52:59.63M
2017-10-31T16:00:40.140Z|I-OCEAN7-304-0616641|  25.52  13.437  36.763  30.662 1496.9326 22:53:04.69M
2017-10-31T16:00:45.203Z|I-OCEAN7-304-0616641|  25.52  13.437  36.857  30.749 1497.0358 22:53:09.75M
2017-10-31T16:00:50.267Z|I-OCEAN7-304-0616641|  25.52  13.437  36.857  30.749 1497.0360 22:53:14.82M
2017-10-31T16:00:55.331Z|I-OCEAN7-304-0616641|  25.52  13.437  36.849  30.742 1497.0281 22:53:19.88M