2017-10-31T15:58:03.396Z|I-OCEAN7-304-0616641|  25.52  13.435  36.855  30.749 1497.0270 22:50:27.93M
2017-10-31T15:58:08.459Z|I-OCEAN7-304-0616641|  25.54  13.435  36.775  30.675 1496.9417 22:50:33.02M
2017-10-31T15:58:13.523Z|I-OCEAN7-304-0616641|  25.54  13.435  36.868  30.761 1497.0438 22:50:38.08M
2017-10-31T15:58:18.588Z|I-OCEAN7-304-0616641|  25.54  13.436  36.861  30.754 1497.0371 22:50:43.14M
2017-10-31T15:58:23.652Z|I-OCEAN7-304-0616641|  25.54  13.437  36.889  30.779 1497.0698 22:50:48.20M
2017-10-31T15:58:28.716Z|I-OCEAN7-304-0616641|  25.54  13.437  36.859  30.751 1497.0375 22:50:53.27M
2017-10-31T15:58:33.781Z|I-OCEAN7-304-0616641|  25.53  13.437  36.865  30.757 1497.0455 22:50:58.33M
2017-10-31T15:58:38.847Z|I-OCEAN7-304-0616641|  25.53  13.438  36.866  30.758 1497.0470 22:51:03.39M
2017-10-31T15:58:43.911Z|I-OCEAN7-304-0616641|  25.53  13.438  36.878  30.768 1497.0616 22:51:08.46M
2017-10-31T15:58:48.975Z|I-OCEAN7-304-0616641|  25.54  13.438  36.880  30.770 1497.0637 22:51:13.52M
2017-10-31T15:58:54.042Z|I-OCEAN7-304-0616641|  25.54  13.438  36.975  30.857 1497.1676 22:51:18.59M
2017-10-31T15:58:59.105Z|I-OCEAN7-304-0616641|  25.54  13.438  36.928  30.815 1497.1160 22:51:23.65M