2017-10-31T15:55:01.587Z|I-OCEAN7-304-0616641|  25.51  13.435  36.427  30.353 1496.5616 22:47:26.13M
2017-10-31T15:55:06.649Z|I-OCEAN7-304-0616641|  25.52  13.435  36.406  30.334 1496.5376 22:47:31.19M
2017-10-31T15:55:11.715Z|I-OCEAN7-304-0616641|  25.52  13.434  36.457  30.381 1496.5925 22:47:36.25M
2017-10-31T15:55:16.780Z|I-OCEAN7-304-0616641|  25.53  13.434  36.421  30.348 1496.5533 22:47:41.32M
2017-10-31T15:55:21.844Z|I-OCEAN7-304-0616641|  25.53  13.430  36.454  30.381 1496.5797 22:47:46.38M
2017-10-31T15:55:26.909Z|I-OCEAN7-304-0616641|  25.53  13.430  36.474  30.400 1496.6014 22:47:51.44M
2017-10-31T15:55:31.972Z|I-OCEAN7-304-0616641|  25.53  13.432  36.520  30.441 1496.6572 22:47:56.51M
2017-10-31T15:55:37.037Z|I-OCEAN7-304-0616641|  25.53  13.433  36.616  30.530 1496.7628 22:48:01.57M
2017-10-31T15:55:41.843Z|I-OCEAN7-304-0616641|  25.53  13.433  36.763  30.666 1496.9243 22:48:06.63M
2017-10-31T15:55:46.908Z|I-OCEAN7-304-0616641|  25.53  13.434  36.784  30.685 1496.9484 22:48:11.44M
2017-10-31T15:55:51.973Z|I-OCEAN7-304-0616641|  25.53  13.438  36.854  30.746 1497.0343 22:48:16.51M
2017-10-31T15:55:57.034Z|I-OCEAN7-304-0616641|  25.57  13.438  36.778  30.676 1496.9524 22:48:21.57M