2017-10-31T15:53:00.292Z|I-OCEAN7-304-0616641|  25.56  13.436  36.408  30.334 1496.5430 22:45:24.81M
2017-10-31T15:53:05.355Z|I-OCEAN7-304-0616641|  25.57  13.436  36.408  30.335 1496.5433 22:45:29.87M
2017-10-31T15:53:10.419Z|I-OCEAN7-304-0616641|  25.57  13.435  36.409  30.336 1496.5438 22:45:34.94M
2017-10-31T15:53:15.487Z|I-OCEAN7-304-0616641|  25.57  13.435  36.410  30.337 1496.5449 22:45:40.02M
2017-10-31T15:53:20.552Z|I-OCEAN7-304-0616641|  25.60  13.435  36.475  30.397 1496.6162 22:45:45.09M
2017-10-31T15:53:25.617Z|I-OCEAN7-304-0616641|  25.61  13.435  36.454  30.377 1496.5931 22:45:50.15M
2017-10-31T15:53:30.678Z|I-OCEAN7-304-0616641|  25.60  13.435  36.420  30.346 1496.5560 22:45:55.21M
2017-10-31T15:53:35.746Z|I-OCEAN7-304-0616641|  25.60  13.435  36.420  30.346 1496.5566 22:46:00.27M
2017-10-31T15:53:40.809Z|I-OCEAN7-304-0616641|  25.59  13.436  36.395  30.323 1496.5289 22:46:05.34M
2017-10-31T15:53:45.615Z|I-OCEAN7-304-0616641|  25.59  13.435  36.425  30.351 1496.5619 22:46:10.40M
2017-10-31T15:53:50.680Z|I-OCEAN7-304-0616641|  25.59  13.436  36.386  30.314 1496.5188 22:46:15.21M
2017-10-31T15:53:55.743Z|I-OCEAN7-304-0616641|  25.56  13.435  36.386  30.314 1496.5183 22:46:20.28M