2017-10-31T15:51:04.065Z|I-OCEAN7-304-0616641|  25.61  13.436  36.347  30.277 1496.4784 22:43:28.58M
2017-10-31T15:51:08.869Z|I-OCEAN7-304-0616641|  25.56  13.439  36.274  30.208 1496.4042 22:43:33.64M
2017-10-31T15:51:13.935Z|I-OCEAN7-304-0616641|  25.60  13.439  36.274  30.208 1496.4052 22:43:38.45M
2017-10-31T15:51:18.996Z|I-OCEAN7-304-0616641|  25.58  13.439  36.195  30.135 1496.3197 22:43:43.52M
2017-10-31T15:51:24.063Z|I-OCEAN7-304-0616641|  25.58  13.439  35.997  29.952 1496.1042 22:43:48.58M
2017-10-31T15:51:29.125Z|I-OCEAN7-304-0616641|  25.58  13.439  35.848  29.814 1495.9425 22:43:53.64M
2017-10-31T15:51:34.192Z|I-OCEAN7-304-0616641|  25.58  13.439  35.848  29.814 1495.9426 22:43:58.70M
2017-10-31T15:51:39.257Z|I-OCEAN7-304-0616641|  25.58  13.440  35.776  29.747 1495.8647 22:44:03.77M
2017-10-31T15:51:44.322Z|I-OCEAN7-304-0616641|  25.59  13.439  35.798  29.768 1495.8888 22:44:08.83M
2017-10-31T15:51:49.388Z|I-OCEAN7-304-0616641|  25.59  13.439  35.850  29.816 1495.9436 22:44:13.90M
2017-10-31T15:51:54.453Z|I-OCEAN7-304-0616641|  25.59  13.438  35.945  29.904 1496.0452 22:44:18.96M
2017-10-31T15:51:59.516Z|I-OCEAN7-304-0616641|  25.62  13.437  36.082  30.031 1496.1926 22:44:24.05M