2017-10-31T15:47:01.740Z|I-OCEAN7-304-0616641|  25.63  13.432  35.927  29.893 1496.0110 22:39:26.24M
2017-10-31T15:47:06.805Z|I-OCEAN7-304-0616641|  25.63  13.432  35.953  29.917 1496.0391 22:39:31.31M
2017-10-31T15:47:11.870Z|I-OCEAN7-304-0616641|  25.63  13.432  35.996  29.957 1496.0873 22:39:36.37M
2017-10-31T15:47:16.934Z|I-OCEAN7-304-0616641|  25.64  13.432  36.085  30.039 1496.1841 22:39:41.44M
2017-10-31T15:47:21.999Z|I-OCEAN7-304-0616641|  25.64  13.432  36.085  30.038 1496.1851 22:39:46.50M
2017-10-31T15:47:27.063Z|I-OCEAN7-304-0616641|  25.64  13.433  35.995  29.955 1496.0878 22:39:51.56M
2017-10-31T15:47:32.128Z|I-OCEAN7-304-0616641|  25.64  13.433  36.090  30.043 1496.1908 22:39:56.63M
2017-10-31T15:47:37.192Z|I-OCEAN7-304-0616641|  25.64  13.433  36.159  30.107 1496.2670 22:40:01.69M
2017-10-31T15:47:42.257Z|I-OCEAN7-304-0616641|  25.65  13.433  36.160  30.107 1496.2681 22:40:06.75M
2017-10-31T15:47:47.322Z|I-OCEAN7-304-0616641|  25.65  13.434  36.122  30.072 1496.2279 22:40:11.82M
2017-10-31T15:47:52.389Z|I-OCEAN7-304-0616641|  25.65  13.434  36.123  30.072 1496.2291 22:40:16.88M
2017-10-31T15:47:57.451Z|I-OCEAN7-304-0616641|  25.64  13.434  36.199  30.142 1496.3126 22:40:21.95M