2017-10-31T15:42:03.706Z|I-OCEAN7-304-0616641|  25.68  13.427  38.229  32.034 1498.5190 22:34:28.19M
2017-10-31T15:42:08.768Z|I-OCEAN7-304-0616641|  25.68  13.427  38.208  32.014 1498.4944 22:34:33.25M
2017-10-31T15:42:13.833Z|I-OCEAN7-304-0616641|  25.69  13.427  38.094  31.908 1498.3711 22:34:38.32M
2017-10-31T15:42:18.897Z|I-OCEAN7-304-0616641|  25.69  13.428  38.068  31.883 1498.3427 22:34:43.38M
2017-10-31T15:42:23.961Z|I-OCEAN7-304-0616641|  25.70  13.428  38.057  31.873 1498.3320 22:34:48.44M
2017-10-31T15:42:29.028Z|I-OCEAN7-304-0616641|  25.70  13.428  38.017  31.835 1498.2885 22:34:53.50M
2017-10-31T15:42:34.092Z|I-OCEAN7-304-0616641|  25.71  13.429  37.942  31.765 1498.2074 22:34:58.57M
2017-10-31T15:42:38.899Z|I-OCEAN7-304-0616641|  25.67  13.429  37.935  31.758 1498.2001 22:35:03.63M
2017-10-31T15:42:43.703Z|I-OCEAN7-304-0616641|  25.62  13.432  37.852  31.679 1498.1150 22:35:08.45M
2017-10-31T15:42:48.766Z|I-OCEAN7-304-0616641|  25.66  13.432  37.796  31.626 1498.0548 22:35:13.25M
2017-10-31T15:42:53.829Z|I-OCEAN7-304-0616641|  25.65  13.432  37.632  31.474 1497.8754 22:35:18.32M
2017-10-31T15:42:58.894Z|I-OCEAN7-304-0616641|  25.65  13.433  37.423  31.278 1497.6458 22:35:23.38M