2017-10-31T15:38:01.121Z|I-OCEAN7-304-0616641|  25.73  13.429  38.451  32.239 1498.7688 22:30:25.58M
2017-10-31T15:38:06.186Z|I-OCEAN7-304-0616641|  25.69  13.429  38.451  32.240 1498.7682 22:30:30.64M
2017-10-31T15:38:11.248Z|I-OCEAN7-304-0616641|  25.69  13.429  38.476  32.263 1498.7955 22:30:35.71M
2017-10-31T15:38:16.313Z|I-OCEAN7-304-0616641|  25.66  13.429  38.484  32.270 1498.8038 22:30:40.77M
2017-10-31T15:38:21.380Z|I-OCEAN7-304-0616641|  25.66  13.429  38.465  32.252 1498.7830 22:30:45.83M
2017-10-31T15:38:26.444Z|I-OCEAN7-304-0616641|  25.67  13.429  38.488  32.274 1498.8087 22:30:50.90M
2017-10-31T15:38:31.508Z|I-OCEAN7-304-0616641|  25.68  13.429  38.550  32.332 1498.8763 22:30:55.96M
2017-10-31T15:38:36.572Z|I-OCEAN7-304-0616641|  25.70  13.429  38.525  32.309 1498.8481 22:31:01.05M
2017-10-31T15:38:41.639Z|I-OCEAN7-304-0616641|  25.73  13.428  38.514  32.299 1498.8364 22:31:06.11M
2017-10-31T15:38:46.704Z|I-OCEAN7-304-0616641|  25.69  13.428  38.449  32.238 1498.7631 22:31:11.17M
2017-10-31T15:38:51.768Z|I-OCEAN7-304-0616641|  25.75  13.428  38.441  32.231 1498.7559 22:31:16.24M
2017-10-31T15:38:56.830Z|I-OCEAN7-304-0616641|  25.73  13.428  38.380  32.174 1498.6870 22:31:21.30M