2017-10-31T15:36:04.634Z|I-OCEAN7-304-0616641|  25.72  13.429  38.394  32.186 1498.7056 22:28:29.09M
2017-10-31T15:36:09.700Z|I-OCEAN7-304-0616641|  25.70  13.433  38.393  32.181 1498.7129 22:28:34.16M
2017-10-31T15:36:14.762Z|I-OCEAN7-304-0616641|  25.72  13.433  38.377  32.167 1498.6971 22:28:39.22M
2017-10-31T15:36:19.827Z|I-OCEAN7-304-0616641|  25.72  13.434  38.450  32.235 1498.7777 22:28:44.28M
2017-10-31T15:36:24.892Z|I-OCEAN7-304-0616641|  25.72  13.433  38.440  32.225 1498.7660 22:28:49.35M
2017-10-31T15:36:29.956Z|I-OCEAN7-304-0616641|  25.73  13.433  38.407  32.195 1498.7302 22:28:54.41M
2017-10-31T15:36:35.022Z|I-OCEAN7-304-0616641|  25.76  13.434  38.408  32.195 1498.7313 22:28:59.48M
2017-10-31T15:36:40.085Z|I-OCEAN7-304-0616641|  25.76  13.433  38.443  32.228 1498.7701 22:29:04.54M
2017-10-31T15:36:45.151Z|I-OCEAN7-304-0616641|  25.71  13.434  38.434  32.220 1498.7598 22:29:09.60M
2017-10-31T15:36:50.215Z|I-OCEAN7-304-0616641|  25.71  13.433  38.387  32.176 1498.7068 22:29:14.67M
2017-10-31T15:36:55.281Z|I-OCEAN7-304-0616641|  25.72  13.433  38.388  32.177 1498.7064 22:29:19.73M