2017-10-31T15:34:03.081Z|I-OCEAN7-304-0616641|  25.76  13.429  38.267  32.068 1498.5664 22:26:27.52M
2017-10-31T15:34:08.148Z|I-OCEAN7-304-0616641|  25.76  13.429  38.315  32.112 1498.6194 22:26:32.59M
2017-10-31T15:34:13.211Z|I-OCEAN7-304-0616641|  25.70  13.430  38.378  32.171 1498.6886 22:26:37.65M
2017-10-31T15:34:18.275Z|I-OCEAN7-304-0616641|  25.70  13.430  38.386  32.178 1498.6984 22:26:42.72M
2017-10-31T15:34:23.341Z|I-OCEAN7-304-0616641|  25.70  13.430  38.363  32.156 1498.6722 22:26:47.78M
2017-10-31T15:34:28.405Z|I-OCEAN7-304-0616641|  25.76  13.430  38.339  32.134 1498.6471 22:26:52.84M
2017-10-31T15:34:33.469Z|I-OCEAN7-304-0616641|  25.78  13.430  38.311  32.108 1498.6167 22:26:57.91M
2017-10-31T15:34:38.533Z|I-OCEAN7-304-0616641|  25.71  13.430  38.311  32.108 1498.6152 22:27:02.97M
2017-10-31T15:34:43.597Z|I-OCEAN7-304-0616641|  25.76  13.430  38.372  32.165 1498.6832 22:27:08.05M
2017-10-31T15:34:48.663Z|I-OCEAN7-304-0616641|  25.76  13.430  38.341  32.136 1498.6483 22:27:13.12M
2017-10-31T15:34:53.729Z|I-OCEAN7-304-0616641|  25.78  13.430  38.341  32.136 1498.6490 22:27:18.18M
2017-10-31T15:34:58.793Z|I-OCEAN7-304-0616641|  25.78  13.430  38.270  32.070 1498.5718 22:27:23.25M