2017-10-31T15:29:04.521Z|I-OCEAN7-304-0616641|  25.76  13.430  38.314  32.111 1498.6187 22:21:28.94M
2017-10-31T15:29:09.585Z|I-OCEAN7-304-0616641|  25.80  13.429  38.314  32.112 1498.6196 22:21:34.02M
2017-10-31T15:29:14.652Z|I-OCEAN7-304-0616641|  25.80  13.429  38.328  32.124 1498.6340 22:21:39.08M
2017-10-31T15:29:19.716Z|I-OCEAN7-304-0616641|  25.80  13.429  38.357  32.151 1498.6653 22:21:44.15M
2017-10-31T15:29:24.783Z|I-OCEAN7-304-0616641|  25.82  13.429  38.324  32.121 1498.6300 22:21:49.21M
2017-10-31T15:29:29.847Z|I-OCEAN7-304-0616641|  25.81  13.429  38.217  32.021 1498.5115 22:21:54.28M
2017-10-31T15:29:34.908Z|I-OCEAN7-304-0616641|  25.81  13.427  38.161  31.970 1498.4456 22:21:59.34M
2017-10-31T15:29:39.975Z|I-OCEAN7-304-0616641|  25.81  13.427  38.263  32.065 1498.5580 22:22:04.40M
2017-10-31T15:29:45.042Z|I-OCEAN7-304-0616641|  25.80  13.427  38.285  32.087 1498.5820 22:22:09.47M
2017-10-31T15:29:50.103Z|I-OCEAN7-304-0616641|  25.80  13.429  38.127  31.937 1498.4121 22:22:14.53M
2017-10-31T15:29:55.169Z|I-OCEAN7-304-0616641|  25.80  13.429  38.127  31.937 1498.4124 22:22:19.59M