2017-10-31T15:27:03.228Z|I-OCEAN7-304-0616641|  25.80  13.426  38.439  32.231 1498.7493 22:19:27.64M
2017-10-31T15:27:08.291Z|I-OCEAN7-304-0616641|  25.80  13.426  38.390  32.185 1498.6951 22:19:32.71M
2017-10-31T15:27:13.359Z|I-OCEAN7-304-0616641|  25.82  13.426  38.390  32.185 1498.6951 22:19:37.77M
2017-10-31T15:27:18.421Z|I-OCEAN7-304-0616641|  25.75  13.426  38.435  32.227 1498.7430 22:19:42.84M
2017-10-31T15:27:23.487Z|I-OCEAN7-304-0616641|  25.76  13.426  38.425  32.218 1498.7317 22:19:47.90M
2017-10-31T15:27:28.551Z|I-OCEAN7-304-0616641|  25.76  13.426  38.366  32.163 1498.6670 22:19:52.96M
2017-10-31T15:27:33.614Z|I-OCEAN7-304-0616641|  25.76  13.426  38.356  32.153 1498.6556 22:19:58.04M
2017-10-31T15:27:38.421Z|I-OCEAN7-304-0616641|  25.76  13.428  38.383  32.177 1498.6906 22:20:03.11M
2017-10-31T15:27:43.485Z|I-OCEAN7-304-0616641|  25.77  13.428  38.343  32.139 1498.6467 22:20:07.90M
2017-10-31T15:27:48.551Z|I-OCEAN7-304-0616641|  25.76  13.428  38.413  32.204 1498.7242 22:20:12.96M
2017-10-31T15:27:53.615Z|I-OCEAN7-304-0616641|  25.81  13.428  38.551  32.333 1498.8777 22:20:18.05M
2017-10-31T15:27:58.679Z|I-OCEAN7-304-0616641|  25.82  13.428  38.514  32.299 1498.8373 22:20:23.11M