2017-10-31T15:25:01.673Z|I-OCEAN7-304-0616641|  25.80  13.428  38.310  32.109 1498.6119 22:17:26.09M
2017-10-31T15:25:06.737Z|I-OCEAN7-304-0616641|  25.80  13.427  38.281  32.082 1498.5786 22:17:31.16M
2017-10-31T15:25:11.802Z|I-OCEAN7-304-0616641|  25.86  13.427  38.390  32.184 1498.6991 22:17:36.22M
2017-10-31T15:25:16.866Z|I-OCEAN7-304-0616641|  25.87  13.427  38.305  32.105 1498.6045 22:17:41.28M
2017-10-31T15:25:21.929Z|I-OCEAN7-304-0616641|  25.86  13.426  38.268  32.070 1498.5625 22:17:46.35M
2017-10-31T15:25:26.998Z|I-OCEAN7-304-0616641|  25.86  13.426  38.242  32.046 1498.5333 22:17:51.41M
2017-10-31T15:25:32.062Z|I-OCEAN7-304-0616641|  25.85  13.426  38.280  32.082 1498.5753 22:17:56.48M
2017-10-31T15:25:37.127Z|I-OCEAN7-304-0616641|  25.84  13.426  38.325  32.125 1498.6245 22:18:01.54M
2017-10-31T15:25:42.192Z|I-OCEAN7-304-0616641|  25.78  13.425  38.270  32.074 1498.5615 22:18:06.60M
2017-10-31T15:25:47.257Z|I-OCEAN7-304-0616641|  25.80  13.424  38.208  32.016 1498.4907 22:18:11.67M
2017-10-31T15:25:52.320Z|I-OCEAN7-304-0616641|  25.77  13.424  38.258  32.064 1498.5446 22:18:16.73M
2017-10-31T15:25:57.382Z|I-OCEAN7-304-0616641|  25.77  13.423  38.293  32.096 1498.5813 22:18:21.79M