2017-10-31T15:23:00.378Z|I-OCEAN7-304-0616641|  25.85  13.420  38.324  32.129 1498.6090 22:15:24.78M
2017-10-31T15:23:05.443Z|I-OCEAN7-304-0616641|  25.84  13.420  38.359  32.161 1498.6488 22:15:29.84M
2017-10-31T15:23:10.507Z|I-OCEAN7-304-0616641|  25.84  13.421  38.333  32.136 1498.6207 22:15:34.90M
2017-10-31T15:23:15.572Z|I-OCEAN7-304-0616641|  25.83  13.422  38.358  32.159 1498.6499 22:15:39.97M
2017-10-31T15:23:20.636Z|I-OCEAN7-304-0616641|  25.80  13.422  38.380  32.179 1498.6757 22:15:45.05M
2017-10-31T15:23:25.701Z|I-OCEAN7-304-0616641|  25.80  13.423  38.380  32.178 1498.6770 22:15:50.12M
2017-10-31T15:23:30.765Z|I-OCEAN7-304-0616641|  25.80  13.424  38.380  32.177 1498.6787 22:15:55.18M
2017-10-31T15:23:35.830Z|I-OCEAN7-304-0616641|  25.84  13.424  38.374  32.172 1498.6732 22:16:00.24M
2017-10-31T15:23:40.895Z|I-OCEAN7-304-0616641|  25.84  13.425  38.394  32.190 1498.6967 22:16:05.31M
2017-10-31T15:23:45.959Z|I-OCEAN7-304-0616641|  25.84  13.425  38.353  32.151 1498.6534 22:16:10.37M
2017-10-31T15:23:51.025Z|I-OCEAN7-304-0616641|  25.84  13.426  38.353  32.151 1498.6556 22:16:15.43M
2017-10-31T15:23:56.091Z|I-OCEAN7-304-0616641|  25.78  13.427  38.353  32.150 1498.6561 22:16:20.50M