2017-10-31T15:21:04.146Z|I-OCEAN7-304-0616641|  25.82  13.426  38.324  32.123 1498.6228 22:13:28.55M
2017-10-31T15:21:08.954Z|I-OCEAN7-304-0616641|  25.82  13.426  38.324  32.123 1498.6233 22:13:33.61M
2017-10-31T15:21:14.018Z|I-OCEAN7-304-0616641|  25.81  13.426  38.321  32.120 1498.6198 22:13:38.42M
2017-10-31T15:21:19.079Z|I-OCEAN7-304-0616641|  25.81  13.426  38.281  32.083 1498.5753 22:13:43.48M
2017-10-31T15:21:24.146Z|I-OCEAN7-304-0616641|  25.81  13.426  38.359  32.156 1498.6605 22:13:48.54M
2017-10-31T15:21:29.210Z|I-OCEAN7-304-0616641|  25.82  13.426  38.367  32.164 1498.6689 22:13:53.61M
2017-10-31T15:21:34.277Z|I-OCEAN7-304-0616641|  25.82  13.426  38.408  32.202 1498.7150 22:13:58.67M
2017-10-31T15:21:39.340Z|I-OCEAN7-304-0616641|  25.82  13.425  38.382  32.178 1498.6847 22:14:03.74M
2017-10-31T15:21:44.407Z|I-OCEAN7-304-0616641|  25.81  13.425  38.382  32.179 1498.6843 22:14:08.80M
2017-10-31T15:21:49.471Z|I-OCEAN7-304-0616641|  25.81  13.425  38.340  32.139 1498.6370 22:14:13.87M
2017-10-31T15:21:54.534Z|I-OCEAN7-304-0616641|  25.87  13.425  38.301  32.103 1498.5946 22:14:18.93M
2017-10-31T15:21:59.600Z|I-OCEAN7-304-0616641|  25.87  13.424  38.308  32.110 1498.6024 22:14:24.01M