2017-10-31T15:14:00.007Z|I-OCEAN7-304-0616641|  25.91  13.427  36.737  30.646 1496.8867 22:06:24.39M
2017-10-31T15:14:05.073Z|I-OCEAN7-304-0616641|  25.93  13.428  36.737  30.646 1496.8888 22:06:29.45M
2017-10-31T15:14:09.878Z|I-OCEAN7-304-0616641|  25.93  13.428  36.792  30.696 1496.9503 22:06:34.52M
2017-10-31T15:14:14.942Z|I-OCEAN7-304-0616641|  25.86  13.430  36.838  30.738 1497.0029 22:06:39.32M
2017-10-31T15:14:20.006Z|I-OCEAN7-304-0616641|  25.86  13.430  36.907  30.802 1497.0795 22:06:44.39M
2017-10-31T15:14:25.071Z|I-OCEAN7-304-0616641|  25.86  13.430  36.989  30.877 1497.1688 22:06:49.45M
2017-10-31T15:14:30.137Z|I-OCEAN7-304-0616641|  25.87  13.430  37.010  30.897 1497.1923 22:06:54.51M
2017-10-31T15:14:35.202Z|I-OCEAN7-304-0616641|  25.87  13.430  37.138  31.016 1497.3319 22:06:59.58M
2017-10-31T15:14:40.265Z|I-OCEAN7-304-0616641|  25.90  13.430  37.290  31.157 1497.4989 22:07:04.64M
2017-10-31T15:14:45.331Z|I-OCEAN7-304-0616641|  25.87  13.430  37.512  31.364 1497.7411 22:07:09.71M
2017-10-31T15:14:50.395Z|I-OCEAN7-304-0616641|  25.87  13.430  37.699  31.537 1497.9449 22:07:14.77M
2017-10-31T15:14:55.460Z|I-OCEAN7-304-0616641|  25.86  13.430  37.836  31.665 1498.0948 22:07:19.83M