2017-10-31T15:10:02.221Z|I-OCEAN7-304-0616641|  25.91  13.425  37.940  31.765 1498.2006 22:02:26.59M
2017-10-31T15:10:07.287Z|I-OCEAN7-304-0616641|  25.91  13.425  38.005  31.826 1498.2717 22:02:31.65M
2017-10-31T15:10:12.352Z|I-OCEAN7-304-0616641|  25.91  13.425  37.965  31.789 1498.2285 22:02:36.71M
2017-10-31T15:10:17.417Z|I-OCEAN7-304-0616641|  25.91  13.424  37.906  31.735 1498.1583 22:02:41.78M
2017-10-31T15:10:22.481Z|I-OCEAN7-304-0616641|  25.91  13.423  38.000  31.823 1498.2618 22:02:46.84M
2017-10-31T15:10:27.545Z|I-OCEAN7-304-0616641|  25.90  13.424  38.000  31.823 1498.2617 22:02:51.90M
2017-10-31T15:10:32.610Z|I-OCEAN7-304-0616641|  25.90  13.424  37.990  31.814 1498.2518 22:02:56.97M
2017-10-31T15:10:37.677Z|I-OCEAN7-304-0616641|  25.90  13.424  37.989  31.812 1498.2506 22:03:02.05M
2017-10-31T15:10:42.741Z|I-OCEAN7-304-0616641|  25.90  13.424  37.999  31.822 1498.2617 22:03:07.12M
2017-10-31T15:10:47.805Z|I-OCEAN7-304-0616641|  25.91  13.423  38.116  31.931 1498.3893 22:03:12.18M
2017-10-31T15:10:52.870Z|I-OCEAN7-304-0616641|  25.90  13.423  38.117  31.932 1498.3893 22:03:17.24M
2017-10-31T15:10:57.936Z|I-OCEAN7-304-0616641|  25.90  13.423  38.191  32.001 1498.4713 22:03:22.31M