2017-10-31T15:08:00.928Z|I-OCEAN7-304-0616641|  25.93  13.427  37.676  31.518 1497.9149 22:00:25.29M
2017-10-31T15:08:05.993Z|I-OCEAN7-304-0616641|  25.93  13.427  37.696  31.538 1497.9370 22:00:30.36M
2017-10-31T15:08:11.060Z|I-OCEAN7-304-0616641|  25.93  13.427  37.718  31.558 1497.9613 22:00:35.42M
2017-10-31T15:08:16.123Z|I-OCEAN7-304-0616641|  25.92  13.427  37.751  31.588 1497.9978 22:00:40.48M
2017-10-31T15:08:21.187Z|I-OCEAN7-304-0616641|  25.92  13.427  37.812  31.645 1498.0651 22:00:45.55M
2017-10-31T15:08:26.251Z|I-OCEAN7-304-0616641|  25.92  13.427  37.688  31.529 1497.9279 22:00:50.61M
2017-10-31T15:08:31.318Z|I-OCEAN7-304-0616641|  25.90  13.427  37.804  31.638 1498.0543 22:00:55.67M
2017-10-31T15:08:36.382Z|I-OCEAN7-304-0616641|  25.92  13.427  37.702  31.543 1497.9426 22:01:00.74M
2017-10-31T15:08:41.447Z|I-OCEAN7-304-0616641|  25.92  13.427  37.772  31.608 1498.0190 22:01:05.80M
2017-10-31T15:08:46.508Z|I-OCEAN7-304-0616641|  25.92  13.426  37.856  31.686 1498.1101 22:01:10.87M
2017-10-31T15:08:51.577Z|I-OCEAN7-304-0616641|  25.93  13.426  37.881  31.711 1498.1373 22:01:15.93M
2017-10-31T15:08:56.380Z|I-OCEAN7-304-0616641|  25.93  13.426  37.833  31.666 1498.0844 22:01:21.01M