2017-10-31T15:01:01.854Z|I-OCEAN7-304-0616641|  25.96  13.429  35.929  29.897 1496.0126 21:53:26.20M
2017-10-31T15:01:06.917Z|I-OCEAN7-304-0616641|  25.89  13.429  35.896  29.866 1495.9745 21:53:31.26M
2017-10-31T15:01:11.984Z|I-OCEAN7-304-0616641|  25.94  13.428  35.827  29.803 1495.8995 21:53:36.32M
2017-10-31T15:01:17.044Z|I-OCEAN7-304-0616641|  26.00  13.428  35.859  29.833 1495.9329 21:53:41.39M
2017-10-31T15:01:22.113Z|I-OCEAN7-304-0616641|  26.00  13.427  35.849  29.824 1495.9214 21:53:46.45M
2017-10-31T15:01:27.174Z|I-OCEAN7-304-0616641|  25.96  13.427  35.812  29.790 1495.8811 21:53:51.52M
2017-10-31T15:01:32.240Z|I-OCEAN7-304-0616641|  25.96  13.427  35.812  29.790 1495.8810 21:53:56.58M
2017-10-31T15:01:37.307Z|I-OCEAN7-304-0616641|  25.98  13.427  35.938  29.907 1496.0181 21:54:01.64M
2017-10-31T15:01:42.111Z|I-OCEAN7-304-0616641|  25.97  13.427  35.998  29.962 1496.0828 21:54:06.71M
2017-10-31T15:01:47.175Z|I-OCEAN7-304-0616641|  25.97  13.427  36.059  30.018 1496.1483 21:54:11.51M
2017-10-31T15:01:52.240Z|I-OCEAN7-304-0616641|  25.96  13.427  36.097  30.054 1496.1891 21:54:16.58M
2017-10-31T15:01:57.305Z|I-OCEAN7-304-0616641|  25.96  13.426  36.213  30.162 1496.3147 21:54:21.64M