2017-10-31T14:59:00.559Z|I-OCEAN7-304-0616641|  26.01  13.428  35.769  29.750 1495.8357 21:51:24.88M
2017-10-31T14:59:05.364Z|I-OCEAN7-304-0616641|  25.98  13.428  35.842  29.818 1495.9154 21:51:29.95M
2017-10-31T14:59:10.426Z|I-OCEAN7-304-0616641|  25.98  13.428  35.992  29.956 1496.0776 21:51:34.75M
2017-10-31T14:59:15.493Z|I-OCEAN7-304-0616641|  25.98  13.428  36.098  30.054 1496.1921 21:51:39.82M
2017-10-31T14:59:20.555Z|I-OCEAN7-304-0616641|  25.99  13.427  36.134  30.087 1496.2314 21:51:44.88M
2017-10-31T14:59:25.622Z|I-OCEAN7-304-0616641|  25.99  13.427  36.134  30.087 1496.2312 21:51:49.94M
2017-10-31T14:59:30.686Z|I-OCEAN7-304-0616641|  25.95  13.427  36.143  30.096 1496.2405 21:51:55.03M
2017-10-31T14:59:35.751Z|I-OCEAN7-304-0616641|  25.95  13.427  36.209  30.157 1496.3113 21:52:00.09M
2017-10-31T14:59:40.816Z|I-OCEAN7-304-0616641|  25.95  13.427  36.145  30.098 1496.2416 21:52:05.16M
2017-10-31T14:59:45.881Z|I-OCEAN7-304-0616641|  25.97  13.427  36.205  30.154 1496.3068 21:52:10.22M
2017-10-31T14:59:50.946Z|I-OCEAN7-304-0616641|  26.03  13.428  36.206  30.153 1496.3115 21:52:15.28M
2017-10-31T14:59:56.009Z|I-OCEAN7-304-0616641|  25.97  13.428  36.089  30.045 1496.1830 21:52:20.35M