2017-10-31T14:57:04.067Z|I-OCEAN7-304-0616641|  25.96  13.429  35.792  29.770 1495.8625 21:49:28.39M
2017-10-31T14:57:09.132Z|I-OCEAN7-304-0616641|  25.96  13.429  35.920  29.889 1496.0021 21:49:33.46M
2017-10-31T14:57:14.197Z|I-OCEAN7-304-0616641|  25.96  13.429  35.819  29.796 1495.8926 21:49:38.52M
2017-10-31T14:57:19.262Z|I-OCEAN7-304-0616641|  25.95  13.429  35.819  29.795 1495.8922 21:49:43.59M
2017-10-31T14:57:24.326Z|I-OCEAN7-304-0616641|  25.95  13.429  35.833  29.808 1495.9086 21:49:48.65M
2017-10-31T14:57:29.391Z|I-OCEAN7-304-0616641|  25.98  13.429  35.881  29.852 1495.9607 21:49:53.71M
2017-10-31T14:57:34.457Z|I-OCEAN7-304-0616641|  25.97  13.429  35.907  29.876 1495.9889 21:49:58.78M
2017-10-31T14:57:39.522Z|I-OCEAN7-304-0616641|  26.01  13.430  35.906  29.875 1495.9895 21:50:03.84M
2017-10-31T14:57:44.584Z|I-OCEAN7-304-0616641|  26.00  13.430  35.853  29.826 1495.9321 21:50:08.91M
2017-10-31T14:57:49.651Z|I-OCEAN7-304-0616641|  25.97  13.430  35.965  29.930 1496.0538 21:50:13.97M
2017-10-31T14:57:54.715Z|I-OCEAN7-304-0616641|  25.97  13.430  35.965  29.929 1496.0540 21:50:19.05M
2017-10-31T14:57:59.779Z|I-OCEAN7-304-0616641|  25.94  13.430  35.965  29.929 1496.0530 21:50:24.12M