2017-10-31T14:55:02.772Z|I-OCEAN7-304-0616641|  25.96  13.428  36.486  30.412 1496.6172 21:47:27.10M
2017-10-31T14:55:07.839Z|I-OCEAN7-304-0616641|  25.95  13.429  36.479  30.406 1496.6106 21:47:32.16M
2017-10-31T14:55:12.902Z|I-OCEAN7-304-0616641|  25.98  13.429  36.505  30.429 1496.6393 21:47:37.23M
2017-10-31T14:55:17.708Z|I-OCEAN7-304-0616641|  25.98  13.430  36.499  30.424 1496.6344 21:47:42.29M
2017-10-31T14:55:22.774Z|I-OCEAN7-304-0616641|  25.95  13.430  36.498  30.422 1496.6338 21:47:47.10M
2017-10-31T14:55:27.836Z|I-OCEAN7-304-0616641|  25.96  13.430  36.430  30.359 1496.5601 21:47:52.17M
2017-10-31T14:55:32.901Z|I-OCEAN7-304-0616641|  25.97  13.430  36.422  30.352 1496.5510 21:47:57.23M
2017-10-31T14:55:37.966Z|I-OCEAN7-304-0616641|  26.00  13.430  36.279  30.219 1496.3964 21:48:02.29M
2017-10-31T14:55:43.030Z|I-OCEAN7-304-0616641|  26.00  13.430  36.279  30.219 1496.3967 21:48:07.35M
2017-10-31T14:55:48.094Z|I-OCEAN7-304-0616641|  25.98  13.431  36.278  30.219 1496.3965 21:48:12.42M
2017-10-31T14:55:53.159Z|I-OCEAN7-304-0616641|  25.98  13.431  36.278  30.218 1496.3969 21:48:17.48M
2017-10-31T14:55:58.226Z|I-OCEAN7-304-0616641|  25.98  13.431  36.272  30.213 1496.3899 21:48:22.55M