2017-10-31T14:52:00.962Z|I-OCEAN7-304-0616641|  26.01  13.430  36.583  30.500 1496.7275 21:44:25.28M
2017-10-31T14:52:06.027Z|I-OCEAN7-304-0616641|  26.00  13.430  36.543  30.464 1496.6844 21:44:30.34M
2017-10-31T14:52:11.088Z|I-OCEAN7-304-0616641|  26.00  13.430  36.488  30.413 1496.6248 21:44:35.40M
2017-10-31T14:52:16.155Z|I-OCEAN7-304-0616641|  26.00  13.430  36.488  30.413 1496.6244 21:44:40.46M
2017-10-31T14:52:21.220Z|I-OCEAN7-304-0616641|  25.96  13.430  36.442  30.371 1496.5729 21:44:45.53M
2017-10-31T14:52:26.286Z|I-OCEAN7-304-0616641|  25.98  13.430  36.492  30.417 1496.6274 21:44:50.59M
2017-10-31T14:52:31.351Z|I-OCEAN7-304-0616641|  25.97  13.430  36.515  30.438 1496.6516 21:44:55.66M
2017-10-31T14:52:36.413Z|I-OCEAN7-304-0616641|  25.97  13.430  36.552  30.472 1496.6917 21:45:00.72M
2017-10-31T14:52:41.479Z|I-OCEAN7-304-0616641|  25.97  13.429  36.551  30.472 1496.6904 21:45:05.78M
2017-10-31T14:52:46.543Z|I-OCEAN7-304-0616641|  25.97  13.429  36.604  30.521 1496.7483 21:45:10.85M
2017-10-31T14:52:51.609Z|I-OCEAN7-304-0616641|  25.97  13.429  36.604  30.521 1496.7489 21:45:15.91M
2017-10-31T14:52:56.675Z|I-OCEAN7-304-0616641|  25.97  13.430  36.632  30.547 1496.7793 21:45:21.00M