2017-10-31T14:50:04.471Z|I-OCEAN7-304-0616641|  25.95  13.433  36.455  30.380 1496.5956 21:42:28.77M
2017-10-31T14:50:09.536Z|I-OCEAN7-304-0616641|  26.00  13.433  36.448  30.373 1496.5880 21:42:33.83M
2017-10-31T14:50:14.602Z|I-OCEAN7-304-0616641|  26.05  13.433  36.488  30.411 1496.6316 21:42:38.90M
2017-10-31T14:50:19.667Z|I-OCEAN7-304-0616641|  26.00  13.432  36.431  30.358 1496.5669 21:42:43.96M
2017-10-31T14:50:24.730Z|I-OCEAN7-304-0616641|  26.00  13.432  36.511  30.433 1496.6534 21:42:49.05M
2017-10-31T14:50:29.796Z|I-OCEAN7-304-0616641|  25.99  13.432  36.521  30.442 1496.6632 21:42:54.11M
2017-10-31T14:50:34.860Z|I-OCEAN7-304-0616641|  25.99  13.431  36.475  30.400 1496.6121 21:42:59.17M
2017-10-31T14:50:39.925Z|I-OCEAN7-304-0616641|  25.98  13.431  36.467  30.393 1496.6030 21:43:04.24M
2017-10-31T14:50:44.987Z|I-OCEAN7-304-0616641|  25.98  13.431  36.454  30.381 1496.5887 21:43:09.30M
2017-10-31T14:50:50.054Z|I-OCEAN7-304-0616641|  25.98  13.431  36.388  30.320 1496.5157 21:43:14.36M
2017-10-31T14:50:55.120Z|I-OCEAN7-304-0616641|  25.97  13.430  36.547  30.467 1496.6879 21:43:19.43M