2017-10-31T14:46:02.141Z|I-OCEAN7-304-0616641|  25.95  13.430  36.279  30.219 1496.3949 21:38:26.44M
2017-10-31T14:46:07.208Z|I-OCEAN7-304-0616641|  25.97  13.430  36.278  30.219 1496.3948 21:38:31.50M
2017-10-31T14:46:12.011Z|I-OCEAN7-304-0616641|  25.97  13.430  36.309  30.247 1496.4286 21:38:36.56M
2017-10-31T14:46:17.075Z|I-OCEAN7-304-0616641|  25.99  13.430  36.382  30.315 1496.5079 21:38:41.37M
2017-10-31T14:46:22.186Z|I-OCEAN7-304-0616641|  25.98  13.430  36.382  30.315 1496.5084 21:38:46.43M
2017-10-31T14:46:27.207Z|I-OCEAN7-304-0616641|  25.98  13.430  36.360  30.295 1496.4845 21:38:51.54M
2017-10-31T14:46:32.010Z|I-OCEAN7-304-0616641|  25.98  13.430  36.355  30.289 1496.4786 21:38:56.56M
2017-10-31T14:46:37.075Z|I-OCEAN7-304-0616641|  25.98  13.430  36.353  30.288 1496.4769 21:39:01.37M
2017-10-31T14:46:42.140Z|I-OCEAN7-304-0616641|  25.98  13.431  36.431  30.359 1496.5623 21:39:06.43M
2017-10-31T14:46:47.205Z|I-OCEAN7-304-0616641|  25.98  13.431  36.373  30.306 1496.5006 21:39:11.50M
2017-10-31T14:46:52.271Z|I-OCEAN7-304-0616641|  25.99  13.431  36.327  30.263 1496.4507 21:39:16.56M
2017-10-31T14:46:57.335Z|I-OCEAN7-304-0616641|  25.98  13.431  36.353  30.287 1496.4792 21:39:21.63M